일자	종가	등락	등락률(%)	거래량
07/15	16,500	0	0.00%	65,307
07/12	16,500	500	-2.94%	130,851
07/11	17,000	190	-1.11%	242,223
07/10	17,190	370	2.20%	100,887
07/09	16,820	130	-0.77%	59,884
07/08	16,950	470	-2.70%	69,512
07/05	17,420	40	0.23%	114,243
07/04	17,380	530	3.15%	247,275
07/03	16,850	40	-0.24%	78,213
07/02	16,890	510	-2.93%	231,706