일자	종가	등락	등락률(%)	거래량
07/09	5,090	30	0.59%	22,349
07/08	5,060	40	-0.78%	38,123
07/05	5,100	40	0.79%	26,895
07/04	5,060	130	2.64%	163,666
07/03	4,930	50	-1.00%	37,825
07/02	4,980	15	-0.30%	33,037
07/01	4,995	175	3.63%	47,662
06/28	4,820	100	-2.03%	43,323
06/27	4,920	80	-1.60%	30,891
06/26	5,000	30	-0.60%	30,950