일자	종가	등락	등락률(%)	거래량
07/15	12,170	80	0.66%	11,461
07/12	12,090	20	-0.17%	6,419
07/11	12,110	100	-0.82%	12,918
07/10	12,210	50	0.41%	5,937
07/09	12,160	60	0.50%	7,696
07/08	12,100	90	0.75%	10,789
07/05	12,010	140	-1.15%	15,163
07/04	12,150	150	1.25%	7,881
07/03	12,000	200	-1.64%	30,716
07/02	12,200	90	-0.73%	12,784