일자	종가	등락	등락률(%)	거래량
07/15	8,260	80	-0.96%	17,396
07/12	8,340	90	-1.07%	21,315
07/11	8,430	420	5.24%	66,681
07/10	8,010	90	-1.11%	19,510
07/09	8,100	100	1.25%	19,313
07/08	8,000	170	-2.08%	39,851
07/05	8,170	230	-2.74%	31,647
07/04	8,400	20	0.24%	22,148
07/03	8,380	70	0.84%	50,306
07/02	8,310	30	-0.36%	54,949