일자	종가	등락	등락률(%)	거래량
07/15	2,960	20	-0.67%	24,638
07/12	2,980	10	0.34%	18,794
07/11	2,970	45	-1.49%	21,847
07/10	3,015	65	-2.11%	14,877
07/09	3,080	45	1.48%	16,449
07/08	3,035	55	1.85%	19,149
07/05	2,980	35	1.19%	16,537
07/04	2,945	30	1.03%	30,100
07/03	2,915	30	1.04%	31,163
07/02	2,885	90	-3.03%	25,898