일자	종가	등락	등락률(%)	거래량
07/15	8,980	20	-0.22%	41,046
07/12	9,000	50	-0.55%	76,302
07/11	9,050	230	-2.48%	64,996
07/10	9,280	130	1.42%	255,079
07/09	9,150	160	1.78%	55,872
07/08	8,990	10	-0.11%	47,201
07/05	9,000	300	-3.23%	93,486
07/04	9,300	280	-2.92%	122,940
07/03	9,580	160	1.70%	146,418
07/02	9,420	410	-4.17%	158,416