일자	종가	등락	등락률(%)	거래량
07/15	12,550	10	-0.08%	3,398
07/12	12,560	0	0.00%	4,730
07/11	12,560	20	0.16%	3,300
07/10	12,540	110	-0.87%	8,950
07/09	12,650	80	0.64%	3,942
07/08	12,570	100	-0.79%	8,696
07/05	12,670	130	-1.02%	11,052
07/04	12,800	50	0.39%	6,926
07/03	12,750	10	0.08%	5,410
07/02	12,740	80	-0.62%	16,666