일자	종가	등락	등락률(%)	거래량
07/12	1,129	2	0.18%	38,003
07/11	1,127	3	-0.27%	67,376
07/10	1,130	6	0.53%	32,415
07/09	1,124	6	-0.53%	24,148
07/08	1,130	3	0.27%	14,451
07/05	1,127	7	0.62%	33,782
07/04	1,120	0	0.00%	36,822
07/03	1,120	5	-0.44%	34,157
07/02	1,125	16	-1.40%	1,178,709
07/01	1,141	9	0.80%	43,455