일자	종가	등락	등락률(%)	거래량
07/11	6,200	40	-0.64%	21,113
07/10	6,240	0	0.00%	15,422
07/09	6,240	10	-0.16%	21,173
07/08	6,250	40	0.64%	16,243
07/05	6,210	0	0.00%	21,223
07/04	6,210	110	-1.74%	41,198
07/03	6,320	110	-1.71%	37,711
07/02	6,430	60	-0.92%	23,544
07/01	6,490	40	0.62%	24,979
06/28	6,450	30	-0.46%	15,506