일자	종가	등락	등락률(%)	거래량
07/15	1,345	10	-0.74%	163,496
07/12	1,355	3	-0.22%	18,005
07/11	1,358	21	-1.52%	59,990
07/10	1,379	31	-2.20%	43,416
07/09	1,410	8	-0.56%	38,512
07/08	1,418	16	-1.12%	34,504
07/05	1,434	20	1.41%	64,524
07/04	1,414	1	-0.07%	46,516
07/03	1,415	21	-1.46%	98,065
07/02	1,436	18	1.27%	133,904