일자	종가	등락	등락률(%)	거래량
07/16	5,510	30	-0.54%	26,185
07/15	5,540	140	2.59%	32,026
07/12	5,400	10	0.19%	33,842
07/11	5,390	190	-3.41%	99,827
07/10	5,580	120	2.20%	55,007
07/09	5,460	20	-0.36%	27,698
07/08	5,480	210	3.98%	45,392
07/05	5,270	140	-2.59%	93,620
07/04	5,410	160	-2.87%	87,064
07/03	5,570	140	2.58%	107,838