일자	종가	등락	등락률(%)	거래량
07/15	14,290	240	1.71%	203,765
07/12	14,050	90	0.64%	167,473
07/11	13,960	20	-0.14%	177,966
07/10	13,980	200	-1.41%	195,163
07/09	14,180	90	-0.63%	204,406
07/08	14,270	90	0.63%	228,021
07/05	14,180	70	0.50%	210,550
07/04	14,110	160	-1.12%	238,451
07/03	14,270	70	0.49%	290,846
07/02	14,200	610	-4.12%	296,516