일자	종가	등락	등락률(%)	거래량
07/09	6,810	180	2.71%	206,255
07/08	6,630	200	3.11%	134,020
07/05	6,430	90	1.42%	129,192
07/04	6,340	50	0.79%	71,646
07/03	6,290	240	-3.68%	113,848
07/02	6,530	10	0.15%	86,424
07/01	6,520	310	4.99%	242,595
06/28	6,210	90	-1.43%	58,573
06/27	6,300	0	0.00%	158,104
06/26	6,300	30	-0.47%	43,424