일자	종가	등락	등락률(%)	거래량
07/12	2,065	15	0.73%	24,852
07/11	2,050	15	-0.73%	65,839
07/10	2,065	5	0.24%	29,532
07/09	2,060	10	-0.48%	24,434
07/08	2,070	0	0.00%	42,255
07/05	2,070	0	0.00%	60,521
07/04	2,070	10	0.49%	81,462
07/03	2,060	10	-0.48%	60,104
07/02	2,070	35	-1.66%	165,212
07/01	2,105	10	-0.47%	94,200