일자	종가	등락	등락률(%)	거래량
07/15	1,684	0	0.00%	39,458
07/12	1,684	19	1.14%	106,419
07/11	1,665	32	-1.89%	79,840
07/10	1,697	8	-0.47%	63,373
07/09	1,705	5	-0.29%	40,233
07/08	1,710	17	-0.98%	45,845
07/05	1,727	1	0.06%	47,311
07/04	1,726	2	0.12%	40,584
07/03	1,724	20	-1.15%	22,557
07/02	1,744	39	2.29%	57,796