일자	종가	등락	등락률(%)	거래량
07/12	22,650	50	0.22%	38,103
07/11	22,600	50	-0.22%	52,391
07/10	22,650	150	0.67%	52,240
07/09	22,500	300	1.35%	44,109
07/08	22,200	350	1.60%	56,989
07/05	21,850	200	-0.91%	56,107
07/04	22,050	150	0.68%	40,122
07/03	21,900	450	-2.01%	83,784
07/02	22,350	400	-1.76%	51,051
07/01	22,750	0	0.00%	26,667