일자	종가	등락	등락률(%)	거래량
07/15	1,983	8	-0.40%	2,984
07/12	1,991	3	-0.15%	18,082
07/11	1,994	33	1.68%	16,339
07/10	1,961	2	-0.10%	60,086
07/09	1,963	22	-1.11%	52,181
07/08	1,985	7	-0.35%	24,581
07/05	1,992	4	-0.20%	63,709
07/04	1,996	0	0.00%	2,438
07/03	1,996	0	0.00%	48,332
07/02	1,996	44	-2.16%	34,973