일자	종가	등락	등락률(%)	거래량
07/12	16,010	90	-0.56%	7,585
07/11	16,100	90	0.56%	13,550
07/10	16,010	380	-2.32%	15,209
07/09	16,390	20	-0.12%	3,758
07/08	16,410	510	3.21%	12,902
07/05	15,900	140	-0.87%	15,639
07/04	16,040	70	-0.43%	7,787
07/03	16,110	150	0.94%	6,423
07/02	15,960	340	-2.09%	20,261
07/01	16,300	10	0.06%	7,727