일자	종가	등락	등락률(%)	거래량
07/15	19,200	340	1.80%	4,902
07/12	18,860	850	-4.31%	9,371
07/11	19,710	230	1.18%	3,152
07/10	19,480	80	-0.41%	2,366
07/09	19,560	60	0.31%	7,758
07/08	19,500	210	-1.07%	12,551
07/05	19,710	20	0.10%	5,670
07/04	19,690	280	-1.40%	6,094
07/03	19,970	680	-3.29%	8,906
07/02	20,650	450	-2.13%	11,806