일자	종가	등락	등락률(%)	거래량
07/15	4,600	125	2.79%	201,811
07/12	4,475	40	-0.89%	72,338
07/11	4,515	20	0.44%	76,262
07/10	4,495	35	-0.77%	64,025
07/09	4,530	20	-0.44%	46,500
07/08	4,550	115	2.59%	78,871
07/05	4,435	45	-1.00%	102,734
07/04	4,480	5	0.11%	71,389
07/03	4,475	35	-0.78%	125,506
07/02	4,510	100	-2.17%	169,263