일자	종가	등락	등락률(%)	거래량
07/15	3,790	0	0.00%	598,922
07/12	3,790	45	1.20%	175,742
07/11	3,745	55	1.49%	57,829
07/10	3,690	30	-0.81%	65,445
07/09	3,720	10	-0.27%	44,118
07/08	3,730	25	0.67%	51,775
07/05	3,705	50	1.37%	47,900
07/04	3,655	30	0.83%	85,023
07/03	3,625	45	-1.23%	54,840
07/02	3,670	5	0.14%	83,747