일자	종가	등락	등락률(%)	거래량
07/15	17,420	430	2.53%	1,053,302
07/12	16,990	790	4.88%	1,272,644
07/11	16,200	30	-0.18%	1,055,935
07/10	16,230	880	-5.14%	1,369,212
07/09	17,110	1350	-7.31%	2,126,454
07/08	18,460	740	4.18%	2,384,152
07/05	17,720	580	-3.17%	1,642,654
07/04	18,300	1720	10.37%	3,300,468
07/03	16,580	280	-1.66%	906,766
07/02	16,860	100	0.60%	1,318,170