일자	종가	등락	등락률(%)	거래량
07/15	6,620	80	-1.19%	19,885
07/12	6,700	70	-1.03%	9,136
07/11	6,770	110	1.65%	35,415
07/10	6,660	20	0.30%	7,068
07/09	6,640	110	1.68%	12,965
07/08	6,530	30	0.46%	9,257
07/05	6,500	320	-4.69%	51,394
07/04	6,820	20	-0.29%	25,250
07/03	6,840	40	-0.58%	11,615
07/02	6,880	0	0.00%	6,140