일자	종가	등락	등락률(%)	거래량
07/15	41,400	200	-0.48%	11,443
07/12	41,600	650	-1.54%	19,862
07/11	42,250	300	-0.71%	66,910
07/10	42,550	1550	-3.51%	13,639
07/09	44,100	100	0.23%	9,155
07/08	44,000	150	0.34%	7,358
07/05	43,850	100	-0.23%	7,388
07/04	43,950	800	1.85%	9,802
07/03	43,150	700	1.65%	12,209
07/02	42,450	2550	-5.67%	15,989