일자	종가	등락	등락률(%)	거래량
07/15	8,930	10	-0.11%	53,376
07/12	8,940	90	1.02%	5,746
07/11	8,850	130	-1.45%	38,442
07/10	8,980	70	-0.77%	6,669
07/09	9,050	20	-0.22%	2,304
07/08	9,070	10	-0.11%	5,269
07/05	9,080	90	1.00%	9,379
07/04	8,990	90	-0.99%	6,088
07/03	9,080	110	-1.20%	13,666
07/02	9,190	90	-0.97%	8,705