일자	종가	등락	등락률(%)	거래량
07/15	9,080	10	0.11%	1,779
07/12	9,070	10	-0.11%	3,206
07/11	9,080	20	0.22%	4,028
07/10	9,040	20	-0.22%	6,657
07/09	9,060	20	-0.22%	4,983
07/08	9,080	0	0.00%	2,773
07/05	9,080	10	-0.11%	16,961
07/04	9,090	100	-1.09%	1,308
07/03	9,190	40	-0.43%	7,188
07/02	9,230	20	-0.22%	2,586