일자	종가	등락	등락률(%)	거래량
07/15	5,030	35	0.70%	1,790
07/12	4,995	5	-0.10%	2,500
07/11	5,000	10	-0.20%	5,553
07/10	5,010	20	0.40%	837
07/09	4,990	25	0.50%	2,237
07/08	4,965	85	-1.68%	5,949
07/05	5,050	10	-0.20%	3,482
07/04	5,060	30	0.60%	5,782
07/03	5,030	40	-0.79%	2,101
07/02	5,070	30	0.60%	2,750