일자	종가	등락	등락률(%)	거래량
07/16	31,450	600	-1.87%	216,039
07/15	32,050	700	2.23%	216,102
07/12	31,350	1200	-3.69%	325,044
07/11	32,550	450	-1.36%	308,338
07/10	33,000	600	-1.79%	385,535
07/09	33,600	3100	-8.45%	490,961
07/08	36,700	2550	7.47%	241,222
07/05	34,150	400	-1.16%	349,115
07/04	34,550	1400	4.22%	420,104
07/03	33,150	550	-1.63%	336,981