일자	종가	등락	등락률(%)	거래량
07/15	436	14	3.32%	1,000,329
07/12	422	5	1.20%	513,563
07/11	417	13	-3.02%	543,184
07/10	430	10	2.38%	366,141
07/09	420	19	4.74%	540,276
07/08	401	29	-6.74%	746,537
07/05	430	25	6.17%	993,066
07/04	405	6	1.50%	716,680
07/03	399	0	0.00%	382,677
07/02	399	2	-0.50%	298,549