일자	종가	등락	등락률(%)	거래량
07/15	1,760	11	-0.62%	41,282
07/12	1,771	9	0.51%	26,042
07/11	1,762	36	-2.00%	22,171
07/10	1,798	45	2.57%	22,387
07/09	1,753	38	2.22%	52,046
07/08	1,715	92	-5.09%	149,492
07/05	1,807	7	-0.39%	28,054
07/04	1,814	1	-0.06%	29,351
07/03	1,815	9	0.50%	75,168
07/02	1,806	71	-3.78%	118,319