일자	종가	등락	등락률(%)	거래량
07/15	3,145	20	0.64%	80,446
07/12	3,125	20	-0.64%	38,932
07/11	3,145	75	-2.33%	107,375
07/10	3,220	15	0.47%	62,625
07/09	3,205	0	0.00%	36,222
07/08	3,205	5	-0.16%	154,713
07/05	3,210	5	0.16%	74,808
07/04	3,205	5	0.16%	53,278
07/03	3,200	45	-1.39%	138,896
07/02	3,245	15	0.46%	66,829