일자	종가	등락	등락률(%)	거래량
07/15	1,746	4	0.23%	26,910
07/12	1,742	18	-1.02%	7,418
07/11	1,760	27	1.56%	30,305
07/10	1,733	16	-0.91%	15,305
07/09	1,749	25	1.45%	24,054
07/08	1,724	12	-0.69%	12,701
07/05	1,736	34	-1.92%	29,811
07/04	1,770	2	-0.11%	6,897
07/03	1,772	45	-2.48%	30,570
07/02	1,817	11	-0.60%	8,827