일자	종가	등락	등락률(%)	거래량
07/15	4,560	250	5.80%	859,959
07/12	4,310	210	5.12%	283,066
07/11	4,100	80	1.99%	156,450
07/10	4,020	160	-3.83%	202,251
07/09	4,180	145	-3.35%	193,437
07/08	4,325	0	0.00%	97,315
07/05	4,325	155	-3.46%	223,690
07/04	4,480	50	1.13%	216,392
07/03	4,430	15	0.34%	176,356
07/02	4,415	130	3.03%	221,180