일자	종가	등락	등락률(%)	거래량
07/15	3,640	15	0.41%	155,575
07/12	3,625	65	-1.76%	656,516
07/11	3,690	55	-1.47%	223,722
07/10	3,745	75	2.04%	165,205
07/09	3,670	125	-3.29%	414,002
07/08	3,795	60	-1.56%	567,287
07/05	3,855	25	-0.64%	355,278
07/04	3,880	70	-1.77%	280,081
07/03	3,950	140	3.67%	671,222
07/02	3,810	215	-5.34%	751,633