일자	종가	등락	등락률(%)	거래량
07/12	24,050	350	-1.43%	34,900
07/11	24,400	350	-1.41%	48,180
07/10	24,750	200	-0.80%	62,258
07/09	24,950	1100	4.61%	132,777
07/08	23,850	700	3.02%	77,402
07/05	23,150	350	-1.49%	63,301
07/04	23,500	100	0.43%	22,201
07/03	23,400	550	-2.30%	39,953
07/02	23,950	900	-3.62%	61,693
07/01	24,850	400	-1.58%	32,426