일자	종가	등락	등락률(%)	거래량
07/15	1,284	21	1.66%	147,706
07/12	1,263	8	-0.63%	108,817
07/11	1,271	41	-3.12%	348,091
07/10	1,312	22	1.71%	531,277
07/09	1,290	19	1.49%	118,015
07/08	1,271	58	4.78%	465,689
07/05	1,213	14	-1.14%	236,106
07/04	1,227	15	1.24%	107,577
07/03	1,212	18	-1.46%	138,596
07/02	1,230	31	-2.46%	185,993