일자	종가	등락	등락률(%)	거래량
07/15	875	44	5.29%	135,283
07/12	831	0	0.00%	55,600
07/11	831	5	0.61%	48,078
07/10	826	1	0.12%	38,837
07/09	825	2	0.24%	24,033
07/08	823	1	0.12%	24,849
07/05	822	3	-0.36%	33,511
07/04	825	4	-0.48%	72,024
07/03	829	18	-2.13%	79,098
07/02	847	11	-1.28%	70,563