일자	종가	등락	등락률(%)	거래량
07/15	1,549	64	4.31%	75,118
07/12	1,485	35	2.41%	1,437,308
07/11	1,450	19	-1.29%	89,400
07/10	1,469	23	-1.54%	44,132
07/09	1,492	12	0.81%	56,611
07/08	1,480	10	-0.67%	46,530
07/05	1,490	31	-2.04%	150,292
07/04	1,521	44	-2.81%	53,362
07/03	1,565	14	-0.89%	86,170
07/02	1,579	21	-1.31%	63,181