일자	종가	등락	등락률(%)	거래량
07/17	998	2	-0.20%	9,349
07/16	1,000	9	-0.89%	34,076
07/15	1,009	5	-0.49%	5,378
07/12	1,014	5	-0.49%	15,302
07/11	1,019	8	0.79%	20,043
07/10	1,011	12	1.20%	34,019
07/09	999	5	0.50%	22,147
07/08	994	4	0.40%	40,196
07/05	990	10	-1.00%	25,938
07/04	1,000	0	0.00%	15,986