일자	종가	등락	등락률(%)	거래량
07/15	5,350	20	0.38%	5,652
07/12	5,330	0	0.00%	2,609
07/11	5,330	20	0.38%	1,669
07/10	5,310	30	-0.56%	3,570
07/09	5,340	30	-0.56%	6,286
07/08	5,370	90	1.70%	15,896
07/05	5,280	50	0.96%	39,702
07/04	5,230	50	0.97%	21,442
07/03	5,180	70	-1.33%	10,768
07/02	5,250	130	-2.42%	13,783