일자	종가	등락	등락률(%)	거래량
07/15	4,740	10	0.21%	3,050
07/12	4,730	40	-0.84%	2,933
07/11	4,770	50	-1.04%	6,001
07/10	4,820	15	-0.31%	3,905
07/09	4,835	0	0.00%	1,753
07/08	4,835	10	0.21%	2,499
07/05	4,825	130	2.77%	5,752
07/04	4,695	155	-3.20%	11,325
07/03	4,850	180	-3.58%	3,797
07/02	5,030	110	2.24%	5,458