일자	종가	등락	등락률(%)	거래량
07/09	19,100	180	0.95%	239,802
07/08	18,920	70	-0.37%	83,753
07/05	18,990	680	3.71%	116,751
07/04	18,310	200	-1.08%	76,544
07/03	18,510	620	-3.24%	179,090
07/02	19,130	20	-0.10%	471,504
07/01	19,150	900	4.93%	484,301
06/28	18,250	360	-1.93%	62,563
06/27	18,610	480	2.65%	225,817
06/26	18,130	30	-0.17%	56,925