일자	종가	등락	등락률(%)	거래량
07/15	3,340	10	-0.30%	24,087
07/12	3,350	30	-0.89%	21,886
07/11	3,380	25	0.75%	20,987
07/10	3,355	75	2.29%	45,611
07/09	3,280	20	0.61%	25,690
07/08	3,260	45	-1.36%	50,267
07/05	3,305	15	-0.45%	51,065
07/04	3,320	25	0.76%	33,996
07/03	3,295	35	-1.05%	41,065
07/02	3,330	75	-2.20%	42,771