일자	종가	등락	등락률(%)	거래량
07/11	1,028	0	0.00%	94,400
07/10	1,028	0	0.00%	71,377
07/09	1,028	0	0.00%	69,263
07/08	1,028	7	0.69%	93,083
07/05	1,021	2	0.20%	44,960
07/04	1,019	2	0.20%	59,012
07/03	1,017	1	-0.10%	104,249
07/02	1,018	11	-1.07%	34,756
07/01	1,029	4	0.39%	59,668
06/28	1,025	2	0.20%	56,190