일자	종가	등락	등락률(%)	거래량
07/12	105,800	1400	1.34%	59,315
07/11	104,400	700	-0.67%	103,768
07/10	105,100	400	-0.38%	110,467
07/09	105,500	5200	-4.70%	171,065
07/08	110,700	1400	1.28%	49,011
07/05	109,300	1000	-0.91%	69,236
07/04	110,300	1400	1.29%	50,358
07/03	108,900	1100	-1.00%	75,244
07/02	110,000	2900	-2.57%	80,808
07/01	112,900	5400	-4.56%	145,955