일자	종가	등락	등락률(%)	거래량
07/15	10,190	100	-0.97%	433,833
07/12	10,290	450	-4.19%	1,012,296
07/11	10,740	740	7.40%	1,319,874
07/10	10,000	350	-3.38%	705,178
07/09	10,350	320	3.19%	457,307
07/08	10,030	320	3.30%	516,609
07/05	9,710	250	-2.51%	632,244
07/04	9,960	190	-1.87%	740,919
07/03	10,150	590	-5.49%	911,839
07/02	10,740	810	-7.01%	835,927