일자	종가	등락	등락률(%)	거래량
07/11	5,670	20	0.35%	11,224
07/10	5,650	10	0.18%	31,335
07/09	5,640	160	-2.76%	26,511
07/08	5,800	10	0.17%	22,823
07/05	5,790	90	1.58%	43,036
07/04	5,700	150	-2.56%	102,479
07/03	5,850	270	-4.41%	50,999
07/02	6,120	40	0.66%	39,506
07/01	6,080	90	-1.46%	29,879
06/28	6,170	30	0.49%	21,355