일자	종가	등락	등락률(%)	거래량
07/15	7,130	70	0.99%	2,256
07/12	7,060	0	0.00%	586
07/11	7,060	0	0.00%	966
07/10	7,060	0	0.00%	2,162
07/09	7,060	30	-0.42%	1,558
07/08	7,090	50	0.71%	3,294
07/05	7,040	10	0.14%	20
07/04	7,030	20	0.29%	914
07/03	7,010	10	-0.14%	2,057
07/02	7,020	10	-0.14%	422