일자	종가	등락	등락률(%)	거래량
07/15	6,270	10	-0.16%	1,840
07/12	6,280	10	0.16%	4,239
07/11	6,270	80	-1.26%	2,098
07/10	6,350	10	0.16%	4,756
07/09	6,340	90	1.44%	1,507
07/08	6,250	50	0.81%	7,438
07/05	6,200	120	1.97%	25,053
07/04	6,080	200	-3.18%	19,245
07/03	6,280	40	0.64%	15,660
07/02	6,240	110	-1.73%	6,833