일자	종가	등락	등락률(%)	거래량
07/15	4,305	20	-0.46%	23,760
07/12	4,325	0	0.00%	33,298
07/11	4,325	60	1.41%	48,575
07/10	4,265	40	0.95%	56,007
07/09	4,225	25	-0.59%	36,823
07/08	4,250	25	0.59%	56,507
07/05	4,225	55	-1.29%	81,152
07/04	4,280	45	-1.04%	99,718
07/03	4,325	35	-0.80%	46,487
07/02	4,360	50	-1.13%	62,447